일자	종가	등락	등락률(%)	거래량
06/07	4,700	0	0.00%	37,534
06/05	4,700	80	-1.67%	42,507
06/04	4,780	50	-1.04%	54,734
06/03	4,830	50	-1.02%	60,429
05/31	4,880	15	0.31%	60,991
05/30	4,865	5	-0.10%	78,725
05/29	4,870	160	-3.18%	173,644
05/28	5,030	165	3.39%	308,653
05/27	4,865	35	0.72%	880,157
05/24	4,830	15	-0.31%	106,603