일자	종가	등락	등락률(%)	거래량
06/07	83,700	2500	3.08%	253,769
06/05	81,200	1100	-1.34%	315,072
06/04	82,300	3000	-3.52%	304,080
06/03	85,300	1000	1.19%	128,113
05/31	84,300	900	-1.06%	490,099
05/30	85,200	300	-0.35%	268,001
05/29	85,500	1500	-1.72%	195,417
05/28	87,000	2400	2.84%	294,832
05/27	84,600	1000	-1.17%	179,175
05/24	85,600	1100	-1.27%	183,229