일자	종가	등락	등락률(%)	거래량
06/07	1,451	1	-0.07%	18,920
06/05	1,452	9	-0.62%	18,468
06/04	1,461	7	0.48%	22,747
06/03	1,454	0	0.00%	27,030
05/31	1,454	29	-1.96%	24,766
05/30	1,483	2	-0.13%	24,041
05/29	1,485	33	2.27%	31,788
05/28	1,452	0	0.00%	37,941
05/27	1,452	22	-1.49%	21,578
05/24	1,474	11	-0.74%	17,632