일자	종가	등락	등락률(%)	거래량
06/07	9,810	150	-1.51%	113,768
06/05	9,960	170	1.74%	179,323
06/04	9,790	30	-0.31%	58,551
06/03	9,820	90	0.92%	104,460
05/31	9,730	0	0.00%	120,741
05/30	9,730	80	0.83%	116,827
05/29	9,650	90	-0.92%	113,919
05/28	9,740	70	-0.71%	103,715
05/27	9,810	20	0.20%	127,472
05/24	9,790	110	-1.11%	118,619