일자	종가	등락	등락률(%)	거래량
06/07	5,910	20	0.34%	10,548
06/05	5,890	0	0.00%	14,696
06/04	5,890	50	-0.84%	12,014
06/03	5,940	110	1.89%	15,690
05/31	5,830	30	-0.51%	14,079
05/30	5,860	80	-1.35%	12,100
05/29	5,940	60	-1.00%	16,094
05/28	6,000	40	0.67%	17,826
05/27	5,960	10	-0.17%	15,329
05/24	5,970	40	-0.67%	12,905