일자	종가	등락	등락률(%)	거래량
06/07	986	6	0.61%	98,605
06/05	980	0	0.00%	160,952
06/04	980	0	0.00%	300,575
06/03	980	4	0.41%	208,681
05/31	976	7	0.72%	272,739
05/30	969	24	-2.42%	337,906
05/29	993	24	-2.36%	325,236
05/28	1,017	1	0.10%	243,398
05/27	1,016	22	-2.12%	213,968
05/24	1,038	8	0.78%	195,781