일자	종가	등락	등락률(%)	거래량
06/07	43,550	1050	2.47%	281,927
06/05	42,500	0	0.00%	196,890
06/04	42,500	1700	-3.85%	216,329
06/03	44,200	350	-0.79%	251,055
05/31	44,550	3550	-7.38%	588,308
05/30	48,100	150	-0.31%	489,084
05/29	48,250	3050	6.75%	1,851,013
05/28	45,200	850	-1.85%	370,153
05/27	46,050	1450	3.25%	414,712
05/24	44,600	1500	3.48%	1,965,460