일자	종가	등락	등락률(%)	거래량
06/07	12,690	360	-2.76%	177,528
06/05	13,050	190	-1.44%	177,847
06/04	13,240	310	-2.29%	184,421
06/03	13,550	600	4.63%	381,397
05/31	12,950	820	6.76%	431,442
05/30	12,130	70	0.58%	177,383
05/29	12,060	400	-3.21%	159,187
05/28	12,460	190	1.55%	143,224
05/27	12,270	430	3.63%	166,391
05/24	11,840	140	-1.17%	187,148