일자	종가	등락	등락률(%)	거래량
06/07	2,400	40	-1.64%	782,215
06/05	2,440	60	-2.40%	606,229
06/04	2,500	15	-0.60%	417,265
06/03	2,515	5	0.20%	421,857
05/31	2,510	0	0.00%	300,388
05/30	2,510	45	1.83%	978,609
05/29	2,465	85	-3.33%	837,891
05/28	2,550	15	-0.58%	508,127
05/27	2,565	60	-2.29%	641,842
05/24	2,625	0	0.00%	347,600