일자	종가	등락	등락률(%)	거래량
06/14	20,150	200	-0.98%	189,622
06/13	20,350	0	0.00%	220,225
06/12	20,350	300	1.50%	290,402
06/11	20,050	650	-3.14%	191,019
06/10	20,700	300	1.47%	469,472
06/07	20,400	840	4.29%	562,169
06/05	19,560	1710	9.58%	2,448,069
06/04	17,850	20	-0.11%	78,704
06/03	17,870	250	1.42%	90,267
05/31	17,620	590	-3.24%	413,449