일자	종가	등락	등락률(%)	거래량
06/07	23,450	200	-0.85%	1,185,259
06/05	23,650	2450	-9.39%	2,414,567
06/04	26,100	2100	-7.45%	1,662,550
06/03	28,200	850	3.11%	1,954,673
05/31	27,350	300	1.11%	2,557,665
05/30	27,050	1550	-5.42%	1,929,217
05/29	28,600	600	2.14%	5,884,386
05/28	28,000	3050	12.22%	5,505,839
05/27	24,950	150	-0.60%	1,969,628
05/24	25,100	1550	6.58%	3,214,751