일자	종가	등락	등락률(%)	거래량
06/07	2,785	90	-3.13%	400,680
06/05	2,875	60	-2.04%	3,295,838
06/04	2,935	60	-2.00%	347,397
06/03	2,995	110	-3.54%	512,751
05/31	3,105	60	-1.90%	914,508
05/30	3,165	475	17.66%	7,139,652
05/29	2,690	10	-0.37%	34,943
05/28	2,700	50	-1.82%	74,003
05/27	2,750	15	-0.54%	52,989
05/24	2,765	35	1.28%	52,878