일자	종가	등락	등락률(%)	거래량
06/07	828	2	0.24%	23,639
06/05	826	24	2.99%	32,772
06/04	802	12	1.52%	32,087
06/03	790	2	-0.25%	85,866
05/31	792	8	-1.00%	15,348
05/30	800	15	-1.84%	15,609
05/29	815	0	0.00%	24,585
05/28	815	14	1.75%	30,756
05/27	801	5	-0.62%	36,348
05/24	806	12	-1.47%	28,778