일자	종가	등락	등락률(%)	거래량
06/07	10,530	30	-0.28%	15,770
06/05	10,560	150	-1.40%	14,277
06/04	10,710	90	-0.83%	18,135
06/03	10,800	40	0.37%	12,775
05/31	10,760	250	-2.27%	36,622
05/30	11,010	470	-4.09%	20,050
05/29	11,480	230	2.04%	39,248
05/28	11,250	250	-2.17%	49,966
05/27	11,500	80	-0.69%	18,095
05/24	11,580	170	-1.45%	19,238