일자	종가	등락	등락률(%)	거래량
06/07	13,630	190	1.41%	24,905
06/05	13,440	60	0.45%	24,905
06/04	13,380	310	-2.26%	27,554
06/03	13,690	80	0.59%	54,462
05/31	13,610	50	0.37%	60,451
05/30	13,560	210	1.57%	84,194
05/29	13,350	420	-3.05%	76,826
05/28	13,770	30	0.22%	112,782
05/27	13,740	540	4.09%	418,702
05/24	13,200	270	2.09%	110,320