일자	종가	등락	등락률(%)	거래량
06/07	12,775	640	5.27%	26,718
06/05	12,135	300	2.53%	28,723
06/04	11,835	280	2.42%	39,223
06/03	11,555	100	0.87%	33,612
05/31	11,455	235	2.09%	21,748
05/30	11,220	145	-1.28%	16,974
05/29	11,365	420	-3.56%	20,239
05/28	11,785	5	-0.04%	10,543
05/27	11,790	335	2.92%	22,694
05/24	11,455	205	-1.76%	8,951