일자	종가	등락	등락률(%)	거래량
06/14	15,370	30	0.20%	364,463
06/13	15,340	160	-1.03%	211,123
06/12	15,500	830	5.66%	495,142
06/11	14,670	200	1.38%	1,284,215
06/10	14,470	2250	18.41%	6,202,558
06/07	12,220	900	7.95%	1,357,106
06/05	11,320	1700	17.67%	1,179,899
06/04	9,620	280	3.00%	41,967
06/03	9,340	120	1.30%	40,747
05/31	9,220	20	-0.22%	23,200