일자	종가	등락	등락률(%)	거래량
06/07	41,300	2200	5.63%	809,091
06/05	39,100	750	1.96%	436,398
06/04	38,350	2950	8.33%	805,039
06/03	35,400	400	-1.12%	353,978
05/31	35,800	250	0.70%	245,668
05/30	35,550	600	-1.66%	230,733
05/29	36,150	400	-1.09%	593,185
05/28	36,550	1050	2.96%	351,484
05/27	35,500	800	2.31%	668,309
05/24	34,700	1750	-4.80%	321,566