일자	종가	등락	등락률(%)	거래량
06/14	6,890	150	-2.13%	128,063
06/13	7,040	30	-0.42%	27,259
06/12	7,070	0	0.00%	17,705
06/11	7,070	80	-1.12%	28,795
06/10	7,150	0	0.00%	4,675
06/07	7,150	50	0.70%	15,192
06/05	7,100	80	-1.11%	28,964
06/04	7,180	30	-0.42%	18,945
06/03	7,210	20	-0.28%	15,497
05/31	7,230	130	1.83%	40,030