일자	종가	등락	등락률(%)	거래량
06/07	15,140	110	0.73%	44,555
06/05	15,030	120	0.80%	57,561
06/04	14,910	330	2.26%	44,828
06/03	14,580	110	0.76%	32,097
05/31	14,470	80	0.56%	32,549
05/30	14,390	250	-1.71%	41,555
05/29	14,640	10	0.07%	102,352
05/28	14,630	390	-2.60%	39,339
05/27	15,020	500	3.44%	81,974
05/24	14,520	380	-2.55%	65,214