일자	종가	등락	등락률(%)	거래량
06/14	6,830	95	-1.37%	4,322
06/13	6,925	35	0.51%	27,292
06/12	6,890	50	0.73%	7,414
06/11	6,840	185	2.78%	15,431
06/10	6,655	110	-1.63%	29,973
06/07	6,765	90	1.35%	26,084
06/05	6,675	115	-1.69%	104,918
06/04	6,790	180	-2.58%	66,836
06/03	6,970	95	-1.34%	98,698
05/31	7,065	265	3.90%	142,950