일자	종가	등락	등락률(%)	거래량
06/07	12,365	110	0.90%	15,818
06/05	12,255	95	-0.77%	16,329
06/04	12,350	30	0.24%	9,059
06/03	12,320	45	0.37%	18,892
05/31	12,275	15	0.12%	21,274
05/30	12,260	15	-0.12%	8,540
05/29	12,275	60	0.49%	21,342
05/28	12,215	55	-0.45%	26,760
05/27	12,270	30	0.25%	2,626
05/24	12,240	40	-0.33%	5,747