일자	종가	등락	등락률(%)	거래량
06/07	12,845	120	0.94%	13,415
06/05	12,725	5	0.04%	6,127
06/04	12,720	20	-0.16%	5,377
06/03	12,740	10	0.08%	8,852
05/31	12,730	175	-1.36%	8,691
05/30	12,905	25	0.19%	4,921
05/29	12,880	90	0.70%	9,209
05/28	12,790	35	-0.27%	6,934
05/27	12,825	35	0.27%	9,534
05/24	12,790	135	-1.04%	5,669