일자	종가	등락	등락률(%)	거래량
06/05	10,455	20	-0.19%	0
06/04	10,475	55	0.53%	0
06/03	10,420	35	0.34%	0
05/31	10,385	20	0.19%	0
05/30	10,365	55	-0.53%	0
05/29	10,420	15	-0.14%	0
05/28	10,435	20	0.19%	14
05/27	10,415	35	0.34%	1
05/24	10,380	10	-0.10%	0
05/23	10,390	35	-0.34%	0