일자	종가	등락	등락률(%)	거래량
06/03	21,735	410	1.92%	0
05/31	21,325	335	1.60%	1
05/30	20,990	80	-0.38%	0
05/29	21,070	200	-0.94%	7
05/28	21,270	145	-0.68%	8
05/27	21,415	85	0.40%	0
05/24	21,330	275	-1.27%	0
05/23	21,605	15	-0.07%	0
05/22	21,620	65	-0.30%	0
05/21	21,685	40	-0.18%	1