일자	종가	등락	등락률(%)	거래량
06/07	13,220	560	-4.06%	1,381
06/05	13,780	275	2.04%	8,121
06/04	13,505	410	-2.95%	100
06/03	13,915	300	2.20%	3,620
05/31	13,615	210	-1.52%	1,005
05/30	13,825	380	2.83%	3,956
05/29	13,445	70	-0.52%	2,107
05/28	13,515	50	-0.37%	617
05/27	13,565	70	-0.51%	683
05/24	13,635	285	2.13%	2,278