일자	종가	등락	등락률(%)	거래량
05/23	4,205	95	2.31%	414,829
05/22	4,110	75	-1.79%	502,241
05/21	4,185	75	-1.76%	414,418
05/20	4,260	175	4.28%	999,534
05/17	4,085	0	0.00%	321,889
05/16	4,085	15	0.37%	333,747
05/14	4,070	60	-1.45%	390,396
05/13	4,130	75	-1.78%	1,691,640
05/10	4,205	5	0.12%	731,149
05/09	4,200	20	-0.47%	403,990