일자	종가	등락	등락률(%)	거래량
05/30	25,400	0	0.00%	101,480
05/29	25,400	900	-3.42%	53,634
05/28	26,300	850	3.34%	256,273
05/27	25,450	2400	10.41%	665,386
05/24	23,050	1350	-5.53%	126,821
05/23	24,400	1750	7.73%	1,105,436
05/22	22,650	600	2.72%	10,534
05/21	22,050	900	-3.92%	17,980
05/20	22,950	100	-0.43%	25,779
05/17	23,050	600	2.67%	18,822