일자	종가	등락	등락률(%)	거래량
05/23	237,000	2500	1.07%	158,778
05/22	234,500	1500	-0.64%	90,167
05/21	236,000	500	0.21%	93,446
05/20	235,500	3000	-1.26%	102,965
05/17	238,500	5000	-2.05%	116,801
05/16	243,500	1000	0.41%	163,125
05/14	242,500	9000	3.85%	261,126
05/13	233,500	500	-0.21%	89,304
05/10	234,000	1500	0.65%	114,549
05/09	232,500	1000	-0.43%	187,071