일자	종가	등락	등락률(%)	거래량
05/23	86,700	300	-0.34%	245,200
05/22	87,000	4800	-5.23%	395,168
05/21	91,800	100	0.11%	387,856
05/20	91,700	2800	3.15%	383,429
05/17	88,900	6100	-6.42%	617,062
05/16	95,000	2000	2.15%	1,142,527
05/14	93,000	100	-0.11%	448,675
05/13	93,100	1200	1.31%	496,880
05/10	91,900	3300	3.72%	664,383
05/09	88,600	900	-1.01%	366,331