일자	종가	등락	등락률(%)	거래량
05/23	2,400	10	0.42%	102,026
05/22	2,390	15	-0.62%	428,551
05/21	2,405	15	0.63%	96,593
05/20	2,390	25	-1.04%	119,639
05/17	2,415	20	-0.82%	122,782
05/16	2,435	10	-0.41%	122,411
05/14	2,445	5	0.20%	100,918
05/13	2,440	15	-0.61%	152,602
05/10	2,455	20	0.82%	129,581
05/09	2,435	15	0.62%	108,582