일자	종가	등락	등락률(%)	거래량
05/23	1,485	9	-0.60%	11,629
05/22	1,494	3	-0.20%	16,215
05/21	1,497	11	-0.73%	22,551
05/20	1,508	9	-0.59%	17,461
05/17	1,517	11	-0.72%	26,136
05/16	1,528	4	0.26%	28,394
05/14	1,524	2	0.13%	15,708
05/13	1,522	9	-0.59%	18,567
05/10	1,531	4	0.26%	15,466
05/09	1,527	4	-0.26%	18,309