일자	종가	등락	등락률(%)	거래량
05/23	9,900	0	0.00%	99,141
05/22	9,900	100	-1.00%	100,746
05/21	10,000	100	1.01%	145,690
05/20	9,900	0	0.00%	104,130
05/17	9,900	80	0.81%	273,197
05/16	9,820	40	0.41%	121,489
05/14	9,780	10	0.10%	100,809
05/13	9,770	30	-0.31%	75,172
05/10	9,800	50	-0.51%	70,615
05/09	9,850	10	-0.10%	130,113