일자	종가	등락	등락률(%)	거래량
05/30	16,050	430	-2.61%	195,243
05/29	16,480	80	-0.48%	702,760
05/28	16,560	410	2.54%	3,030,217
05/27	16,150	10	0.06%	77,513
05/24	16,140	220	1.38%	125,508
05/23	15,920	130	0.82%	51,945
05/22	15,790	10	-0.06%	48,636
05/21	15,800	270	-1.68%	65,417
05/20	16,070	110	-0.68%	50,500
05/17	16,180	410	-2.47%	78,344