일자	종가	등락	등락률(%)	거래량
05/23	6,010	10	0.17%	26,841
05/22	6,000	10	-0.17%	11,832
05/21	6,010	0	0.00%	18,028
05/20	6,010	0	0.00%	22,800
05/17	6,010	140	-2.28%	27,117
05/16	6,150	0	0.00%	15,502
05/14	6,150	10	0.16%	12,610
05/13	6,140	30	0.49%	15,050
05/10	6,110	0	0.00%	12,695
05/09	6,110	10	0.16%	14,478