일자	종가	등락	등락률(%)	거래량
05/23	4,810	30	-0.62%	24,251
05/22	4,840	5	-0.10%	25,561
05/21	4,845	30	-0.62%	31,632
05/20	4,875	10	0.21%	35,734
05/17	4,865	25	-0.51%	209,713
05/16	4,890	5	0.10%	36,337
05/14	4,885	70	1.45%	25,984
05/13	4,815	50	-1.03%	44,551
05/10	4,865	15	-0.31%	35,449
05/09	4,880	60	-1.21%	37,982