일자	종가	등락	등락률(%)	거래량
05/23	43,100	1000	2.38%	494,298
05/22	42,100	750	1.81%	180,985
05/21	41,350	50	-0.12%	152,967
05/20	41,400	1600	-3.72%	301,599
05/17	43,000	1050	-2.38%	217,942
05/16	44,050	550	-1.23%	424,017
05/14	44,600	600	1.36%	155,032
05/13	44,000	350	-0.79%	132,864
05/10	44,350	1750	-3.80%	292,704
05/09	46,100	2400	-4.95%	289,535