일자	종가	등락	등락률(%)	거래량
05/23	11,980	10	0.08%	70,541
05/22	11,970	230	-1.89%	176,289
05/21	12,200	680	5.90%	354,749
05/20	11,520	10	0.09%	140,090
05/17	11,510	250	-2.13%	102,480
05/16	11,760	350	3.07%	292,226
05/14	11,410	260	2.33%	97,662
05/13	11,150	170	-1.50%	90,651
05/10	11,320	120	1.07%	185,767
05/09	11,200	140	-1.23%	133,846