일자	종가	등락	등락률(%)	거래량
05/23	2,625	50	-1.87%	464,291
05/22	2,675	45	-1.65%	468,752
05/21	2,720	40	-1.45%	589,695
05/20	2,760	75	-2.65%	853,996
05/17	2,835	20	-0.70%	741,129
05/16	2,855	210	7.94%	8,914,519
05/14	2,645	25	0.95%	286,531
05/13	2,620	50	-1.87%	303,606
05/10	2,670	25	-0.93%	317,868
05/09	2,695	15	-0.55%	251,112