일자	종가	등락	등락률(%)	거래량
05/23	3,370	170	5.31%	165,287
05/22	3,200	85	-2.59%	96,094
05/21	3,285	25	0.77%	29,455
05/20	3,260	25	0.77%	42,488
05/17	3,235	15	-0.46%	58,314
05/16	3,250	70	-2.11%	47,594
05/14	3,320	60	1.84%	63,896
05/13	3,260	130	4.15%	84,813
05/10	3,130	5	-0.16%	28,298
05/09	3,135	20	0.64%	68,828