일자	종가	등락	등락률(%)	거래량
05/30	18,210	30	0.17%	110,690
05/29	18,180	430	-2.31%	165,521
05/28	18,610	0	0.00%	116,126
05/27	18,610	570	-2.97%	284,575
05/24	19,180	170	-0.88%	91,409
05/23	19,350	150	-0.77%	74,313
05/22	19,500	70	0.36%	56,928
05/21	19,430	190	0.99%	71,592
05/20	19,240	520	-2.63%	238,771
05/17	19,760	120	-0.60%	139,431