일자	종가	등락	등락률(%)	거래량
05/23	23,550	150	0.64%	1,796,782
05/22	23,400	1050	-4.29%	1,428,538
05/21	24,450	1150	-4.49%	2,088,548
05/20	25,600	1050	4.28%	3,196,180
05/17	24,550	1100	-4.29%	1,794,852
05/16	25,650	1550	6.43%	4,608,983
05/14	24,100	1350	-5.30%	4,288,480
05/13	25,450	800	3.25%	12,567,644
05/10	24,650	2100	9.31%	12,634,680
05/09	22,550	400	1.81%	1,689,433