일자	종가	등락	등락률(%)	거래량
05/23	2,730	140	-4.88%	137,083
05/22	2,870	5	0.17%	92,414
05/21	2,865	15	0.53%	94,978
05/20	2,850	65	-2.23%	144,791
05/17	2,915	30	1.04%	196,943
05/16	2,885	250	9.49%	512,196
05/14	2,635	30	-1.13%	73,206
05/13	2,665	95	-3.44%	51,906
05/10	2,760	45	-1.60%	56,354
05/09	2,805	65	-2.26%	79,926