일자	종가	등락	등락률(%)	거래량
05/23	818	0	0.00%	34,942
05/22	818	24	-2.85%	25,757
05/21	842	13	1.57%	23,246
05/20	829	9	-1.07%	21,281
05/17	838	2	0.24%	12,403
05/16	836	3	0.36%	30,741
05/14	833	9	1.09%	28,390
05/13	824	5	-0.60%	61,403
05/10	829	3	0.36%	9,431
05/09	826	1	0.12%	40,065