일자	종가	등락	등락률(%)	거래량
05/23	10,150	100	1.00%	34,818
05/22	10,050	100	-0.99%	42,591
05/21	10,150	60	-0.59%	43,608
05/20	10,210	330	-3.13%	68,869
05/17	10,540	20	-0.19%	50,158
05/16	10,560	190	1.83%	37,053
05/14	10,370	120	1.17%	48,223
05/13	10,250	230	-2.19%	47,613
05/10	10,480	10	-0.10%	29,042
05/09	10,490	80	-0.76%	38,624