일자	종가	등락	등락률(%)	거래량
05/23	11,750	40	-0.34%	13,952
05/22	11,790	10	0.08%	18,700
05/21	11,780	80	0.68%	14,446
05/20	11,700	280	-2.34%	26,194
05/17	11,980	190	-1.56%	65,516
05/16	12,170	380	3.22%	41,680
05/14	11,790	110	0.94%	35,080
05/13	11,680	80	0.69%	23,045
05/10	11,600	240	-2.03%	58,119
05/09	11,840	40	0.34%	22,582