일자	종가	등락	등락률(%)	거래량
05/23	11,660	90	-0.77%	12,351
05/22	11,750	65	0.56%	8,567
05/21	11,685	25	0.21%	19,729
05/20	11,660	10	0.09%	31,679
05/17	11,650	1125	-8.81%	130,918
05/16	12,775	170	1.35%	20,184
05/14	12,605	200	1.61%	9,747
05/13	12,405	450	-3.50%	16,153
05/10	12,855	200	-1.53%	15,081
05/09	13,055	170	-1.29%	20,517