일자	종가	등락	등락률(%)	거래량
05/30	9,240	30	-0.32%	82,233
05/29	9,270	310	-3.24%	32,163
05/28	9,580	290	3.12%	52,017
05/27	9,290	210	-2.21%	118,076
05/24	9,500	230	-2.36%	51,755
05/23	9,730	0	0.00%	36,550
05/22	9,730	30	0.31%	44,889
05/21	9,700	550	-5.37%	131,234
05/20	10,250	720	7.56%	450,109
05/17	9,530	140	-1.45%	53,024