일자	종가	등락	등락률(%)	거래량
05/23	36,450	1250	3.55%	312,176
05/22	35,200	550	-1.54%	596,213
05/21	35,750	1100	-2.99%	419,731
05/20	36,850	700	-1.86%	211,421
05/17	37,550	550	-1.44%	399,258
05/16	38,100	500	-1.30%	275,090
05/14	38,600	1050	2.80%	303,789
05/13	37,550	100	0.27%	369,560
05/10	37,450	1050	-2.73%	652,039
05/09	38,500	500	-1.28%	515,524