일자	종가	등락	등락률(%)	거래량
05/30	7,100	30	-0.42%	21,579
05/29	7,130	50	-0.70%	38,944
05/28	7,180	40	0.56%	25,799
05/27	7,140	30	-0.42%	43,709
05/24	7,170	30	-0.42%	24,876
05/23	7,200	10	-0.14%	38,489
05/22	7,210	30	-0.41%	35,532
05/21	7,240	20	0.28%	33,735
05/20	7,220	0	0.00%	32,503
05/17	7,220	70	-0.96%	48,864